Tagesaktueller Europium-Preis

Europium Preis

Der aktuelle Preis für Europium (Europiumoxid, unverzollt) auf dem Spotmarkt beträgt 93,37 Euro / Kilogramm. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Europium Chart

Details

PreisÄnderung in EURÄnderung in %
KW 34, 2018**93,37 EUR-1,26 EUR-1,33%
KW 33, 201894,63 EUR-0,50 EUR-0,53%
KW 32, 201895,13 EUR+1,51 EUR+1,61%
KW 31, 201893,62 EUR-0,50 EUR-0,53%
KW 30, 201894,12 EUR+1,01 EUR+1,08%
KW 29, 201893,11 EUR-0,38 EUR-0,41%
KW 28, 201893,49 EUR-0,13 EUR-0,14%
KW 27, 201893,62 EUR-0,75 EUR-0,79%
KW 26, 201894,37 EUR+0,00 EUR+0,00%
KW 25, 201894,37 EUR-0,51 EUR-0,54%
KW 24, 201894,88 EUR+1,39 EUR+1,49%
KW 23, 201893,49 EUR-0,63 EUR-0,67%
KW 22, 201894,12 EUR+0,00 EUR+0,00%
KW 21, 201894,12 EUR+0,75 EUR+0,80%
KW 20, 201893,37 EUR+1,01 EUR+1,09%
KW 19, 201892,36 EUR-3,90 EUR-4,05%
KW 18, 201896,26 EUR+1,13 EUR+1,19%
KW 17, 201895,13 EUR+1,51 EUR+1,61%
KW 16, 201893,62 EUR+0,00 EUR+0,00%
KW 14, 201893,62 EUR-1,38 EUR-1,45%
KW 13, 201895,00 EUR-0,26 EUR-0,27%
KW 12, 201895,26 EUR-2,14 EUR-2,20%
KW 11, 201897,40 EUR+0,51 EUR+0,53%
KW 10, 201896,89 EUR-0,38 EUR-0,39%
KW 09, 201897,27 EUR+0,00 EUR+0,00%
KW 08, 201897,27 EUR+0,75 EUR+0,78%
KW 07, 201896,52 EUR-3,02 EUR-3,03%
KW 06, 201899,54 EUR+1,39 EUR+1,42%
KW 05, 201898,15 EUR-0,26 EUR-0,26%
KW 04, 201898,41 EUR-2,52 EUR-2,50%
KW 03, 2018100,93 EUR+0,00 EUR+0,00%
KW 02, 2018100,93 EUR-1,63 EUR-1,59%
KW 01, 2018102,56 EUR-1,26 EUR-1,21%
KW 51, 2018103,82 EUR-2,40 EUR-2,26%
KW 50, 2017106,22 EUR-4,79 EUR-4,31%
KW 48, 2017113,15 EUR-0,12 EUR-0,11%
KW 47, 2017113,27 EUR-7,31 EUR-6,06%
KW 46, 2017120,58 EUR-4,29 EUR-3,44%
KW 45, 2017124,87 EUR-2,89 EUR-2,26%
KW 44, 2017127,76 EUR-5,17 EUR-3,89%
KW 43, 2017132,93 EUR-1,26 EUR-0,94%
KW 42, 2017134,19 EUR-2,02 EUR-1,48%
KW 41, 2017136,21 EUR-1,26 EUR-0,92%
KW 40, 2017137,47 EUR+0,26 EUR+0,19%
KW 39, 2017137,21 EUR+0,63 EUR+0,46%
KW 38, 2017136,58 EUR+1,13 EUR+0,83%
KW 37, 2017135,45 EUR-0,38 EUR-0,28%
KW 36, 2017135,83 EUR-1,13 EUR-0,83%
KW 35, 2017136,96 EUR-0,38 EUR-0,28%
KW 34, 2017137,34 EUR-2,27 EUR-1,63%
KW 31, 2017139,61 EUR+2,90 EUR+2,12%
KW 28, 2017136,71 EUR-2,27 EUR-1,63%
KW 26, 2017138,98 EUR+2,40 EUR+1,76%
KW 25, 2017136,58 EUR+2,14 EUR+1,59%
KW 22, 2017134,44 EUR+8,31 EUR+6,59%
KW 21, 2017126,13 EUR+2,44 EUR+1,97%
KW 19, 2017123,69 EUR+0,34 EUR+0,28%
KW 18, 2017123,35 EUR+5,92 EUR+5,04%
KW 15, 2017117,43 EUR-1,39 EUR-1,17%
KW 14, 2017118,82 EUR+2,27 EUR+1,95%
KW 12, 2017116,55 EUR+4,03 EUR+3,58%
KW 04, 2017112,52 EUR+4,16 EUR+3,84%
KW 49, 2017111,01 EUR-2,14 EUR-1,89%
KW 48, 2016108,74 EUR+0,25 EUR+0,23%
KW 47, 2016108,49 EUR-0,12 EUR-0,11%
KW 46, 2016108,61 EUR+2,39 EUR+2,25%
KW 45, 2016106,22 EUR+2,77 EUR+2,68%
KW 44, 2016103,45 EUR-1,00 EUR-0,96%
KW 43, 2016104,45 EUR-0,63 EUR-0,60%
KW 42, 2016105,08 EUR+0,88 EUR+0,84%
KW 41, 2016104,20 EUR+1,76 EUR+1,72%
KW 40, 2016102,44 EUR+0,00 EUR+0,00%
KW 39, 2016102,44 EUR+0,51 EUR+0,50%
KW 38, 2016101,93 EUR+0,25 EUR+0,25%
KW 37, 2016101,68 EUR+2,14 EUR+2,15%
KW 36, 201699,54 EUR+0,13 EUR+0,13%
KW 35, 201699,41 EUR+0,00 EUR+0,00%
KW 34, 201699,41 EUR+1,00 EUR+1,02%
KW 33, 201698,41 EUR+0,51 EUR+0,52%
KW 32, 201697,90 EUR-0,88 EUR-0,89%
KW 31, 201698,78 EUR+2,39 EUR+2,48%
KW 30, 201696,39 EUR+11,47 EUR+13,51%
KW 29, 201684,92 EUR+2,14 EUR+2,59%
KW 28, 201682,78 EUR-0,25 EUR-0,30%
KW 27, 201683,03 EUR+0,63 EUR+0,76%
KW 26, 201682,40 EUR-0,51 EUR-0,62%
KW 25, 201682,91 EUR+2,27 EUR+2,81%
KW 24, 201680,64 EUR-0,63 EUR-0,78%
KW 23, 201681,27 EUR+0,63 EUR+0,78%
KW 20, 201680,64 EUR-2,90 EUR-3,47%
KW 18, 201683,54 EUR+1,01 EUR+1,22%
KW 17, 201682,53 EUR-2,27 EUR-2,68%
KW 15, 201684,80 EUR-0,12 EUR-0,14%
KW 13, 201684,92 EUR-2,90 EUR-3,30%
KW 12, 201687,82 EUR-2,27 EUR-2,52%
KW 11, 201690,09 EUR-2,65 EUR-2,86%
KW 09, 201692,74 EUR-6,04 EUR-6,11%
KW 08, 201698,78 EUR-2,27 EUR-2,25%
KW 06, 2016101,05 EUR+0,50 EUR+0,50%
KW 05, 2016100,55 EUR-4,16 EUR-3,97%
KW 04, 2016104,71 EUR-4,28 EUR-3,93%
KW 03, 2016108,99 EUR-4,54 EUR-4,00%
KW 02, 2016113,53 EUR-2,64 EUR-2,27%
KW 01, 2016116,17 EUR-6,05 EUR-4,95%
KW 52, 2016122,22 EUR-0,63 EUR-0,51%
KW 50, 2015122,85 EUR-3,65 EUR-2,89%
KW 49, 2015126,50 EUR-31,00 EUR-19,68%
KW 48, 2015157,50 EUR-12,60 EUR-7,41%
KW 47, 2015170,10 EUR-8,69 EUR-4,86%
KW 45, 2015178,79 EUR-21,68 EUR-10,81%
KW 42, 2015200,47 EUR-23,56 EUR-10,52%
KW 38, 2015224,03 EUR-24,44 EUR-9,84%
KW 35, 2015248,47 EUR-18,27 EUR-6,85%
KW 34, 2015266,74 EUR-20,54 EUR-7,15%
KW 32, 2015287,28 EUR-37,93 EUR-11,66%
KW 31, 2015325,21 EUR-12,97 EUR-3,84%
KW 30, 2015338,18 EUR-8,07 EUR-2,33%
KW 29, 2015346,25 EUR+3,78 EUR+1,10%
KW 28, 2015342,47 EUR-4,16 EUR-1,20%
KW 21, 2015346,63 EUR-6,67 EUR-1,89%
KW 20, 2015353,30 EUR-21,05 EUR-5,62%
KW 19, 2015374,35 EUR-63,00 EUR-14,40%
KW 18, 2015437,35 EUR-15,62 EUR-3,45%
KW 17, 2015452,97 EUR-18,40 EUR-3,90%
KW 16, 2015471,37 EUR-17,13 EUR-3,51%
KW 15, 2015488,50 EUR+9,95 EUR+2,08%
KW 14, 2015478,55 EUR-12,35 EUR-2,52%
KW 13, 2015490,90 EUR-12,85 EUR-2,55%
KW 12, 2015503,75 EUR-26,33 EUR-4,97%
KW 11, 2015530,08 EUR+8,69 EUR+1,67%
KW 10, 2015521,39 EUR+4,29 EUR+0,83%
KW 09, 2015517,10 EUR+8,06 EUR+1,58%
KW 08, 2015509,04 EUR+2,02 EUR+0,40%
KW 07, 2015507,02 EUR+8,69 EUR+1,74%
KW 06, 2015498,33 EUR-25,45 EUR-4,86%
KW 05, 2015523,78 EUR-54,43 EUR-9,41%
KW 04, 2015578,21 EUR+14,61 EUR+2,59%
KW 03, 2015563,60 EUR+7,31 EUR+1,31%
KW 02, 2015556,29 EUR-0,50 EUR-0,09%
KW 52, 2015556,79 EUR+0,00 EUR+0,00%
KW 51, 2014556,79 EUR-25,96 EUR-4,45%
KW 50, 2014582,75 EUR-21,29 EUR-3,52%
KW 49, 2014604,04 EUR+8,69 EUR+1,46%
KW 48, 2014595,35 EUR-24,44 EUR-3,94%
KW 47, 2014619,79 EUR-18,65 EUR-2,92%
KW 46, 2014638,44 EUR-6,05 EUR-0,94%
KW 45, 2014644,49 EUR+1,39 EUR+0,22%
KW 44, 2014643,10 EUR-4,92 EUR-0,76%
KW 43, 2014648,02 EUR+8,57 EUR+1,34%
KW 42, 2014639,45 EUR-17,39 EUR-2,65%
KW 41, 2014656,84 EUR-11,72 EUR-1,75%
KW 40, 2014668,56 EUR+8,70 EUR+1,32%
KW 39, 2014659,86 EUR-14,87 EUR-2,20%
KW 38, 2014674,73 EUR-2,02 EUR-0,30%
KW 37, 2014676,75 EUR-13,10 EUR-1,90%
KW 36, 2014689,85 EUR-3,91 EUR-0,56%
KW 35, 2014693,76 EUR-8,56 EUR-1,22%
KW 34, 2014702,32 EUR-0,38 EUR-0,05%
KW 33, 2014702,70 EUR-12,73 EUR-1,78%
KW 32, 2014715,43 EUR+2,77 EUR+0,39%
KW 31, 2014712,66 EUR+4,79 EUR+0,68%
KW 30, 2014707,87 EUR-27,09 EUR-3,69%
KW 29, 2014734,96 EUR+1,64 EUR+0,22%
KW 28, 2014733,32 EUR-0,88 EUR-0,12%
KW 27, 2014734,20 EUR-17,39 EUR-2,31%
KW 26, 2014751,59 EUR-2,27 EUR-0,30%
KW 25, 2014753,86 EUR-26,84 EUR-3,44%
KW 24, 2014780,70 EUR+0,89 EUR+0,11%
KW 23, 2014779,81 EUR+4,03 EUR+0,52%
KW 22, 2014775,78 EUR-0,25 EUR-0,03%
KW 21, 2014776,03 EUR+2,39 EUR+0,31%
KW 20, 2014773,64 EUR-20,92 EUR-2,63%
KW 19, 2014794,56 EUR-0,50 EUR-0,06%
KW 18, 2014795,06 EUR-2,14 EUR-0,27%
KW 17, 2014797,20 EUR-0,13 EUR-0,02%
KW 16, 2014797,33 EUR-16,88 EUR-2,07%
KW 15, 2014814,21 EUR-3,40 EUR-0,42%
KW 14, 2014817,61 EUR-3,15 EUR-0,38%
KW 13, 2014820,76 EUR-18,78 EUR-2,24%
KW 12, 2014839,54 EUR+4,16 EUR+0,50%
KW 11, 2014835,38 EUR-13,99 EUR-1,65%
KW 10, 2014849,37 EUR-14,49 EUR-1,68%
KW 09, 2014863,86 EUR-2,14 EUR-0,25%
KW 08, 2014866,00 EUR+3,03 EUR+0,35%
KW 07, 2014862,97 EUR-4,04 EUR-0,47%
KW 06, 2014867,01 EUR-8,31 EUR-0,95%
KW 05, 2014875,32 EUR+27,97 EUR+3,30%
KW 04, 2014847,35 EUR-1,64 EUR-0,19%
KW 03, 2014848,99 EUR-0,63 EUR-0,07%
KW 02, 2014849,62 EUR-5,67 EUR-0,66%
KW 01, 2014855,29 EUR-6,55 EUR-0,76%
KW 52, 2013861,84 EUR-21,67 EUR-2,45%
KW 51, 2013883,51 EUR-7,81 EUR-0,88%
KW 50, 2013891,32 EUR-71,19 EUR-7,40%
KW 49, 2013962,51 EUR-49,52 EUR-4,89%
KW 48, 20131.012,03 EUR-47,50 EUR-4,48%
KW 47, 20131.059,53 EUR-25,20 EUR-2,32%
KW 46, 20131.084,73 EUR-45,74 EUR-4,05%
KW 45, 20131.130,47 EUR-0,76 EUR-0,07%
KW 44, 20131.131,23 EUR+32,51 EUR+2,96%
KW 43, 20131.098,72 EUR-43,97 EUR-3,85%
KW 42, 20131.142,69 EUR-30,62 EUR-2,61%
KW 41, 20131.173,31 EUR-34,27 EUR-2,84%
KW 40, 20131.207,58 EUR-4,04 EUR-0,33%
KW 39, 20131.211,62 EUR+2,52 EUR+0,21%
KW 38, 20131.209,10 EUR-45,86 EUR-3,65%
KW 37, 20131.254,96 EUR+7,18 EUR+0,58%
KW 36, 20131.247,78 EUR-23,38 EUR-1,84%
KW 34, 20131.271,16 EUR+77,69 EUR+6,51%
KW 33, 20131.193,47 EUR+20,16 EUR+1,72%
KW 32, 20131.173,31 EUR+106,72 EUR+10,01%
KW 31, 20131.066,59 EUR-1,51 EUR-0,14%
KW 30, 20131.068,10 EUR+38,43 EUR+3,73%
KW 29, 20131.029,67 EUR+0,38 EUR+0,04%
KW 28, 20131.029,29 EUR-26,97 EUR-2,55%
KW 27, 20131.056,26 EUR+43,47 EUR+4,29%
KW 26, 20131.012,79 EUR+6,55 EUR+0,65%
KW 25, 20131.006,24 EUR+22,56 EUR+2,29%
KW 24, 2013983,68 EUR-51,91 EUR-5,01%
KW 23, 20131.035,59 EUR-112,77 EUR-9,82%
KW 22, 20131.148,36 EUR-17,64 EUR-1,51%
KW 21, 20131.166,00 EUR-30,24 EUR-2,53%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Impressum | © 2013, done by Werbeagentur PR3000
Fenster schließen
Europium Preis